Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	83.44	84.38	83.34	83.51	2,137,797	-0.39(-0.46%)
Oct 28, 2022	83.12	84.09	82.96	83.90	2,169,713	+0.63(+0.75%)
Oct 27, 2022	83.43	84.27	82.84	83.27	634,813	+0.24(+0.29%)
Oct 26, 2022	81.80	84.17	81.70	83.03	1,066,176	+1.21(+1.47%)
Oct 25, 2022	79.97	81.92	79.95	81.82	566,411	+1.54(+1.91%)
Oct 24, 2022	80.56	80.67	79.56	80.29	695,871	-0.01(-0.01%)
Oct 21, 2022	78.08	80.45	77.75	80.30	847,701	+2.27(+2.91%)
Oct 20, 2022	78.82	79.76	77.74	78.03	631,819	-0.44(-0.56%)
Oct 19, 2022	79.56	79.80	77.88	78.47	732,807	-1.66(-2.07%)
Oct 18, 2022	80.77	81.11	79.51	80.13	991,491	+0.79(+0.99%)
Oct 17, 2022	78.40	79.86	78.40	79.34	711,096	+2.51(+3.27%)
Oct 14, 2022	78.20	78.89	76.71	76.83	977,761	-0.88(-1.14%)
Oct 13, 2022	73.59	78.31	72.88	77.71	1,162,553	+2.60(+3.46%)
Oct 12, 2022	74.41	75.81	73.97	75.11	661,507	+0.72(+0.97%)
Oct 11, 2022	75.75	75.77	74.10	74.39	930,405	-1.91(-2.51%)
Oct 10, 2022	77.09	77.28	76.15	76.30	387,633	-0.38(-0.49%)
Oct 07, 2022	78.23	78.45	76.46	76.68	867,418	-2.06(-2.62%)
Oct 06, 2022	81.14	81.15	78.48	78.74	1,096,735	-3.16(-3.86%)
Oct 05, 2022	81.32	82.07	80.58	81.91	794,224	-0.93(-1.12%)
Oct 04, 2022	81.51	83.15	81.51	82.83	971,754	+2.06(+2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.