Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	13.62	14.87	13.42	13.87	13,414	-0.28(-1.98%)
Oct 28, 2022	14.70	14.90	13.50	14.15	14,442	-0.62(-4.20%)
Oct 27, 2022	15.20	15.20	14.00	14.77	15,190	+0.07(+0.48%)
Oct 26, 2022	14.20	15.18	14.00	14.70	21,613	+0.70(+5.00%)
Oct 25, 2022	14.00	14.00	13.70	14.00	14,909	+0.30(+2.19%)
Oct 24, 2022	13.68	13.91	12.55	13.70	8,781	+0.05(+0.37%)
Oct 21, 2022	13.98	14.00	12.47	13.65	13,311	-0.23(-1.66%)
Oct 20, 2022	13.21	14.75	13.08	13.88	18,226	+0.28(+2.06%)
Oct 19, 2022	13.50	13.75	12.56	13.60	18,421	+0.32(+2.41%)
Oct 18, 2022	12.80	14.30	12.40	13.28	21,020	+0.64(+5.06%)
Oct 17, 2022	12.85	13.28	12.50	12.64	14,162	+0.14(+1.12%)
Oct 14, 2022	12.11	14.62	12.02	12.50	31,770	+0.82(+7.02%)
Oct 13, 2022	11.81	11.81	11.00	11.68	12,996	+0.35(+3.09%)
Oct 12, 2022	11.22	11.52	11.22	11.33	10,719	-0.12(-1.05%)
Oct 11, 2022	11.25	11.99	11.25	11.45	14,046	+0.45(+4.09%)
Oct 10, 2022	12.00	12.40	11.00	11.00	30,913	-1.40(-11.29%)
Oct 07, 2022	13.30	13.30	12.00	12.40	32,364	-1.44(-10.40%)
Oct 06, 2022	16.00	16.50	13.33	13.84	69,600	-2.31(-14.30%)
Oct 05, 2022	14.28	16.43	13.12	16.15	98,481	+2.39(+17.37%)
Oct 04, 2022	13.00	14.80	12.74	13.76	67,017	+0.96(+7.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.