Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	73.18	75.41	72.88	74.56	1,143,039	+2.48(+3.45%)
Nov 29, 2022	68.64	74.08	68.45	72.08	1,423,734	+4.62(+6.85%)
Nov 28, 2022	64.78	67.85	64.03	67.46	677,672	+1.44(+2.19%)
Nov 25, 2022	66.50	67.27	65.20	66.01	271,545	-0.64(-0.97%)
Nov 23, 2022	64.83	67.18	64.22	66.66	821,837	+3.62(+5.74%)
Nov 22, 2022	60.91	64.63	60.41	63.04	751,439	+3.22(+5.37%)
Nov 21, 2022	57.66	59.86	56.86	59.82	503,968	+1.66(+2.85%)
Nov 18, 2022	57.76	58.53	55.99	58.17	563,003	+0.03(+0.05%)
Nov 17, 2022	57.81	58.97	57.02	58.14	417,452	-0.77(-1.31%)
Nov 16, 2022	60.35	61.32	58.86	58.91	503,478	-2.05(-3.36%)
Nov 15, 2022	57.67	61.23	56.32	60.96	712,047	+3.72(+6.49%)
Nov 14, 2022	56.79	58.93	56.69	57.24	706,853	+0.78(+1.38%)
Nov 11, 2022	59.68	60.70	55.37	56.46	1,053,978	-0.63(-1.10%)
Nov 10, 2022	58.18	58.89	55.59	57.09	953,520	+0.69(+1.22%)
Nov 09, 2022	62.04	62.19	55.79	56.40	1,148,795	-6.53(-10.38%)
Nov 08, 2022	65.07	65.07	61.72	62.93	1,140,616	-2.25(-3.45%)
Nov 07, 2022	63.16	65.34	61.66	65.18	868,896	+3.17(+5.11%)
Nov 04, 2022	60.67	63.21	60.22	62.01	758,246	+3.43(+5.86%)
Nov 03, 2022	58.63	61.32	58.51	58.58	853,538	+0.15(+0.25%)
Nov 02, 2022	60.30	60.42	56.60	58.43	808,821	-0.48(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.