Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	15.25	15.76	15.12	15.12	25,605	-0.27(-1.78%)
Nov 29, 2022	15.22	15.85	15.03	15.40	46,977	+0.36(+2.40%)
Nov 28, 2022	14.98	15.09	14.07	15.03	50,522	+0.05(+0.33%)
Nov 25, 2022	14.73	15.12	14.50	14.98	13,727	+0.27(+1.81%)
Nov 23, 2022	14.31	14.94	14.31	14.72	22,365	+0.38(+2.65%)
Nov 22, 2022	14.31	14.58	14.00	14.34	18,435	+0.47(+3.41%)
Nov 21, 2022	13.68	14.04	13.30	13.86	21,825	+0.41(+3.01%)
Nov 18, 2022	13.55	13.59	13.19	13.46	6,038	-0.22(-1.59%)
Nov 17, 2022	13.51	13.68	13.39	13.68	5,998	+0.04(+0.33%)
Nov 16, 2022	13.59	13.81	13.42	13.63	7,543	+0.26(+1.98%)
Nov 15, 2022	13.32	13.76	13.10	13.37	11,011	+0.28(+2.16%)
Nov 14, 2022	13.56	13.57	12.95	13.08	13,213	-0.22(-1.66%)
Nov 11, 2022	13.28	13.47	12.95	13.30	13,129	+0.02(+0.14%)
Nov 10, 2022	13.45	13.68	13.15	13.29	11,808	-0.16(-1.22%)
Nov 09, 2022	14.08	14.08	13.19	13.45	12,373	-0.63(-4.47%)
Nov 08, 2022	13.99	14.37	13.98	14.08	2,914	+0.09(+0.64%)
Nov 07, 2022	14.07	14.22	13.78	13.99	15,741	-0.10(-0.73%)
Nov 04, 2022	14.33	14.49	13.91	14.09	11,066	+0.21(+1.50%)
Nov 03, 2022	13.77	14.03	13.77	13.88	5,691	+0.03(+0.20%)
Nov 02, 2022	14.04	14.05	13.68	13.86	7,447	-0.18(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.