Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	46.79	47.25	46.22	47.25	37,739,500	+0.60(+1.29%)
Nov 29, 2022	46.65	46.81	46.27	46.64	18,207,170	-0.08(-0.16%)
Nov 28, 2022	46.35	46.88	46.24	46.72	21,966,890	+0.34(+0.73%)
Nov 25, 2022	46.12	46.39	46.03	46.38	7,185,096	+0.34(+0.74%)
Nov 23, 2022	46.15	46.39	45.73	46.04	11,364,705	-0.22(-0.47%)
Nov 22, 2022	45.56	46.42	45.47	46.26	17,361,944	+0.85(+1.87%)
Nov 21, 2022	45.33	45.50	44.98	45.41	15,633,537	-0.05(-0.10%)
Nov 18, 2022	45.84	46.02	45.12	45.46	21,927,032	-0.09(-0.21%)
Nov 17, 2022	45.05	45.71	44.80	45.55	14,042,885	+0.26(+0.58%)
Nov 16, 2022	45.99	46.24	45.29	45.29	16,783,836	-0.49(-1.07%)
Nov 15, 2022	46.50	46.68	45.41	45.78	26,989,084	-0.63(-1.36%)
Nov 14, 2022	45.23	46.96	45.17	46.41	27,737,692	+1.55(+3.45%)
Nov 11, 2022	44.36	44.95	43.65	44.86	22,185,216	+0.21(+0.46%)
Nov 10, 2022	44.79	45.01	44.16	44.66	21,726,384	+0.62(+1.41%)
Nov 09, 2022	44.45	44.77	44.02	44.03	16,281,365	-0.59(-1.33%)
Nov 08, 2022	44.34	45.01	44.06	44.63	19,153,762	+0.25(+0.55%)
Nov 07, 2022	44.45	44.91	44.06	44.38	21,542,058	-0.12(-0.28%)
Nov 04, 2022	44.74	44.81	43.93	44.51	26,686,656	+0.61(+1.40%)
Nov 03, 2022	43.69	44.11	43.51	43.89	21,351,410	-0.09(-0.21%)
Nov 02, 2022	44.64			43.99	27,617,734	-0.88(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.