Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	146.97	150.62	146.44	150.20	7,526,975	+2.82(+1.91%)
Nov 29, 2022	147.82	148.36	146.59	147.39	5,383,701	-1.27(-0.85%)
Nov 28, 2022	149.76	150.95	148.20	148.66	4,950,094	-1.14(-0.76%)
Nov 25, 2022	149.92	150.53	148.97	149.80	1,493,547	+0.92(+0.62%)
Nov 23, 2022	149.80	150.91	148.52	148.87	3,052,077	-1.47(-0.98%)
Nov 22, 2022	148.84	150.51	148.26	150.34	3,261,748	+1.71(+1.15%)
Nov 21, 2022	148.20	149.82	147.63	148.64	5,357,078	+1.04(+0.71%)
Nov 18, 2022	147.56	149.06	147.23	147.59	3,787,956	+1.05(+0.72%)
Nov 17, 2022	142.07	147.33	142.07	146.54	6,166,296	+2.87(+1.99%)
Nov 16, 2022	144.10	146.05	143.44	143.68	4,726,522	-0.12(-0.08%)
Nov 15, 2022	146.37	147.92	141.89	143.80	6,476,063	-0.46(-0.32%)
Nov 14, 2022	145.04	146.10	143.46	144.25	6,590,487	-0.72(-0.50%)
Nov 11, 2022	148.72	148.89	143.85	144.98	7,640,056	-4.22(-2.83%)
Nov 10, 2022	150.63	150.74	146.91	149.20	6,494,765	+1.79(+1.22%)
Nov 09, 2022	148.04	149.19	147.21	147.41	4,889,503	-1.25(-0.84%)
Nov 08, 2022	148.75	149.71	147.18	148.66	3,273,649	+0.12(+0.08%)
Nov 07, 2022	148.51	149.17	147.60	148.54	5,192,793	+0.91(+0.62%)
Nov 04, 2022	147.27	148.47	144.94	147.62	7,418,746	+0.68(+0.47%)
Nov 03, 2022	147.57	149.03	146.81	146.94	4,978,799	-1.83(-1.23%)
Nov 02, 2022	151.30		148.74	148.78	6,398,020	-2.24(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.