Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	92.34	92.63	91.57	92.45	1,478,677	-0.29(-0.31%)
Dec 29, 2022	92.24	93.04	92.21	92.74	1,901,400	+1.06(+1.15%)
Dec 28, 2022	93.11	93.58	91.56	91.68	2,309,210	-1.35(-1.45%)
Dec 27, 2022	92.25	93.10	92.25	93.03	3,626,286	+1.08(+1.17%)
Dec 23, 2022	91.19	92.43	91.04	91.95	3,094,021	+0.44(+0.48%)
Dec 22, 2022	92.41	93.09	90.30	91.51	4,711,229	-1.64(-1.76%)
Dec 21, 2022	92.13	93.62	91.98	93.14	3,679,496	+1.67(+1.83%)
Dec 20, 2022	91.04	92.25	91.04	91.47	3,821,961	+0.44(+0.49%)
Dec 19, 2022	91.41	92.32	90.78	91.03	3,665,317	-0.37(-0.40%)
Dec 16, 2022	90.78	91.84	90.36	91.39	5,927,519	-0.28(-0.30%)
Dec 15, 2022	92.54	93.27	91.17	91.67	4,417,536	-2.38(-2.53%)
Dec 14, 2022	94.75	95.37	93.70	94.05	4,286,807	-0.34(-0.36%)
Dec 13, 2022	94.32	95.16	93.65	94.39	4,219,243	+1.85(+2.00%)
Dec 12, 2022	91.04	92.59	90.81	92.54	2,981,497	+1.89(+2.08%)
Dec 09, 2022	91.63	92.29	90.52	90.65	2,680,350	-0.71(-0.78%)
Dec 08, 2022	91.61	92.05	91.03	91.36	2,824,963	+0.21(+0.23%)
Dec 07, 2022	90.48	91.51	90.23	91.15	4,549,675	+0.35(+0.38%)
Dec 06, 2022	91.62	92.06	89.91	90.81	3,409,274	-0.77(-0.84%)
Dec 05, 2022	92.20	93.13	91.52	91.58	3,327,389	-1.66(-1.78%)
Dec 02, 2022	91.23	93.46	91.16	93.23	3,882,373	+1.18(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.