Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	43.07	43.39	42.63	43.18	38,361,760	-0.72(-1.63%)
Feb 25, 2022	42.14	44.18	43.23	43.89	33,919,292	+1.62(+3.83%)
Feb 24, 2022	42.18	43.01	41.76	42.27	48,122,988	-0.84(-1.94%)
Feb 23, 2022	43.77	44.30	43.03	43.11	28,023,824	-0.61(-1.39%)
Feb 22, 2022	43.73	44.44	43.55	43.72	37,843,912	-0.92(-2.06%)
Feb 18, 2022				44.64	0	-0.34(-0.76%)
Feb 17, 2022	45.82	45.95	44.84	44.98	23,075,234	-0.70(-1.53%)
Feb 16, 2022	45.61	46.70	45.47	45.68	30,080,070	-0.12(-0.26%)
Feb 15, 2022	45.81	46.03	45.26	45.80	31,691,582	-0.01(-0.02%)
Feb 14, 2022	45.82	46.45	44.59	45.81	46,360,568	-0.90(-1.93%)
Feb 11, 2022	46.29	47.13	46.06	46.71	38,049,076	+0.17(+0.36%)
Feb 10, 2022	46.95	47.25	46.35	46.54	37,167,036	-0.80(-1.69%)
Feb 09, 2022	47.50	47.57	46.82	47.34	41,863,000	-0.21(-0.44%)
Feb 08, 2022	46.58	47.65	45.71	47.55	73,815,568	-1.39(-2.84%)
Feb 07, 2022	49.03	49.28	48.05	48.94	35,075,120	+0.19(+0.40%)
Feb 04, 2022	48.77	49.15	48.41	48.75	27,106,000	-0.35(-0.71%)
Feb 03, 2022	49.05		48.83	49.10	24,584,166	-0.44(-0.89%)
Feb 02, 2022	48.60	49.79	48.24	49.54	34,794,112	+0.73(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.