Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	136.77	138.49	135.67	135.70	919,414	-1.68(-1.22%)
Mar 30, 2022	138.99	139.05	136.84	137.38	802,488	-1.61(-1.16%)
Mar 29, 2022	138.19	139.75	137.62	138.99	803,553	+2.39(+1.75%)
Mar 28, 2022	136.62	136.64	134.37	136.59	625,107	-0.28(-0.21%)
Mar 25, 2022	136.06	137.28	135.62	136.88	567,494	+0.24(+0.17%)
Mar 24, 2022	135.19	136.82	134.53	136.64	568,347	+2.25(+1.68%)
Mar 23, 2022	135.93	136.38	134.37	134.39	556,748	-2.08(-1.52%)
Mar 22, 2022	136.86	137.33	135.28	136.47	763,322	+0.88(+0.65%)
Mar 21, 2022	136.32	137.61	134.61	135.58	817,185	-0.09(-0.07%)
Mar 18, 2022	136.92	136.92	132.67	135.68	2,164,665	+0.27(+0.20%)
Mar 17, 2022	133.65	135.65	132.77	135.41	1,084,608	+0.31(+0.23%)
Mar 16, 2022	133.14	135.90	132.35	135.10	965,392	+3.51(+2.67%)
Mar 15, 2022	133.12	133.87	128.41	131.59	1,638,672	-1.21(-0.91%)
Mar 14, 2022	132.28	135.59	130.90	132.79	1,339,358	+1.71(+1.30%)
Mar 11, 2022	132.38	134.29	130.96	131.08	1,348,794	-0.54(-0.41%)
Mar 10, 2022	129.63	132.11	129.63	131.62	1,347,086	-0.03(-0.02%)
Mar 09, 2022	130.41	133.22	129.59	131.65	1,391,832	+4.47(+3.52%)
Mar 08, 2022	128.57	130.82	125.62	127.18	1,334,150	+0.27(+0.21%)
Mar 07, 2022	133.19	134.02	126.69	126.91	1,572,520	-7.86(-5.83%)
Mar 04, 2022	134.50	135.58	131.76	134.78	1,209,878	-2.69(-1.96%)
Mar 03, 2022	136.94	138.59	136.10	137.47	1,574,130	+1.37(+1.01%)
Mar 02, 2022	129.85	136.69	129.61	136.10	1,792,956	+7.25(+5.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.