Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	83.75	84.89	82.45	82.85	399,433	-1.22(-1.45%)
Mar 30, 2022	84.01	86.16	83.18	84.07	380,369	-0.45(-0.53%)
Mar 29, 2022	80.18	84.86	80.18	84.52	496,723	+5.02(+6.31%)
Mar 28, 2022	80.21	81.34	76.49	79.50	340,719	-0.62(-0.77%)
Mar 25, 2022	82.49	82.71	78.07	80.12	304,477	-2.03(-2.47%)
Mar 24, 2022	82.10	83.58	79.44	82.15	324,885	+0.57(+0.70%)
Mar 23, 2022	82.33	84.41	79.36	81.58	780,598	-2.57(-3.05%)
Mar 22, 2022	78.07	85.73	78.07	84.15	986,014	+5.62(+7.16%)
Mar 21, 2022	79.46	80.70	76.65	78.53	569,555	-1.50(-1.87%)
Mar 18, 2022	75.82	80.85	75.82	80.03	1,030,302	+3.25(+4.23%)
Mar 17, 2022	71.05	76.83	70.50	76.78	856,551	+5.18(+7.23%)
Mar 16, 2022	66.66	71.73	66.56	71.60	665,276	+6.69(+10.31%)
Mar 15, 2022	62.30	65.49	61.82	64.91	584,300	+2.91(+4.69%)
Mar 14, 2022	65.56	68.21	61.13	62.00	846,467	-4.08(-6.17%)
Mar 11, 2022	70.55	70.62	65.45	66.08	593,720	-3.82(-5.46%)
Mar 10, 2022	72.74	72.74	68.78	69.90	414,610	-1.68(-2.35%)
Mar 09, 2022	71.19	74.56	70.70	71.58	428,722	+1.88(+2.70%)
Mar 08, 2022	68.25	72.38	66.86	69.70	537,740	+0.20(+0.29%)
Mar 07, 2022	69.55	71.77	67.27	69.50	710,184	+0.04(+0.06%)
Mar 04, 2022	73.34	75.99	68.76	69.46	675,066	-4.61(-6.22%)
Mar 03, 2022	77.25	77.44	73.05	74.07	420,920	-2.67(-3.48%)
Mar 02, 2022	80.53	80.73	75.18	76.74	536,793	-3.85(-4.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.