Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	87.30	87.81	85.41	85.59	3,147,439	-2.02(-2.31%)
Apr 28, 2022	86.63	87.85	85.56	87.61	2,445,060	+1.61(+1.88%)
Apr 27, 2022	85.26	86.84	84.97	85.99	2,098,931	+0.89(+1.05%)
Apr 26, 2022	86.93	87.72	85.08	85.10	2,643,607	-2.41(-2.75%)
Apr 25, 2022	88.18	88.26	85.04	87.51	2,776,937	-1.32(-1.49%)
Apr 22, 2022	91.15	91.42	88.71	88.83	2,703,181	-2.95(-3.22%)
Apr 21, 2022	92.99	93.99	91.54	91.78	2,333,074	-0.41(-0.44%)
Apr 20, 2022	91.60	92.60	91.59	92.19	2,165,706	+1.38(+1.52%)
Apr 19, 2022	89.82	91.00	89.37	90.82	2,439,082	+1.63(+1.83%)
Apr 18, 2022	87.91	89.71	87.91	89.18	2,162,050	+1.05(+1.20%)
Apr 14, 2022	88.82	89.17	87.94	88.13	5,605,492	-0.43(-0.48%)
Apr 13, 2022	88.13	88.94	87.75	88.56	2,128,680	+0.46(+0.53%)
Apr 12, 2022	88.82	89.63	87.69	88.09	2,311,266	-0.34(-0.39%)
Apr 11, 2022	89.83	90.08	88.22	88.43	2,948,396	-1.32(-1.47%)
Apr 08, 2022	91.23	91.32	89.26	89.75	3,856,776	-1.25(-1.38%)
Apr 07, 2022	90.69	91.29	90.01	91.01	3,006,259	-0.28(-0.30%)
Apr 06, 2022	90.54	91.83	90.01	91.28	2,991,629	-0.36(-0.39%)
Apr 05, 2022	93.21	93.57	91.24	91.64	2,889,044	-1.65(-1.77%)
Apr 04, 2022	93.08	93.67	92.20	93.29	2,774,751	-0.11(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.