Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	88.82	89.53	88.24	88.90	59,356	-0.36(-0.40%)
May 27, 2022	87.95	89.28	87.95	89.26	24,194	+1.93(+2.21%)
May 26, 2022	85.76	87.76	85.76	87.32	22,265	+2.49(+2.94%)
May 25, 2022	83.57	85.39	83.21	84.83	56,112	+1.02(+1.22%)
May 24, 2022	84.21	84.38	82.10	83.81	32,658	-0.89(-1.05%)
May 23, 2022	83.83	85.16	83.56	84.70	43,031	+2.03(+2.46%)
May 20, 2022	83.09	83.40	80.88	82.67	61,832	+0.49(+0.60%)
May 19, 2022	81.14	82.88	81.14	82.18	277,137	+0.05(+0.06%)
May 18, 2022	83.85	83.91	81.71	82.13	40,468	-2.80(-3.30%)
May 17, 2022	83.96	85.10	83.57	84.93	30,015	+2.20(+2.66%)
May 16, 2022	83.36	83.51	82.24	82.72	28,945	-0.93(-1.11%)
May 13, 2022	82.97	84.40	82.80	83.65	32,414	+1.84(+2.25%)
May 12, 2022	81.52	82.49	80.23	81.81	62,552	-0.22(-0.27%)
May 11, 2022	82.60	84.47	81.90	82.03	51,640	-0.79(-0.95%)
May 10, 2022	83.98	83.98	81.49	82.82	131,931	-0.16(-0.20%)
May 09, 2022	84.42	84.75	82.65	82.98	67,672	-2.80(-3.26%)
May 06, 2022	86.88	86.88	85.00	85.78	64,804	-1.65(-1.88%)
May 05, 2022	88.90	88.99	86.56	87.43	61,725	-2.64(-2.93%)
May 04, 2022	88.38	90.24	87.31	90.07	38,490	+2.22(+2.53%)
May 03, 2022	86.70	88.42	86.70	87.84	57,491	+1.16(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.