Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	21.52	21.71	21.41	21.61	1,425,087	+0.09(+0.44%)
Jul 28, 2022	20.94	21.53	20.94	21.52	1,842,305	+0.69(+3.31%)
Jul 27, 2022	20.75	20.86	20.58	20.83	1,707,758	+0.12(+0.59%)
Jul 26, 2022	20.66	20.81	20.63	20.71	1,467,740	+0.03(+0.14%)
Jul 25, 2022	20.65	20.78	20.56	20.68	1,333,155	+0.04(+0.18%)
Jul 22, 2022	20.60	20.76	20.47	20.64	1,628,241	+0.12(+0.60%)
Jul 21, 2022	20.38	20.52	20.18	20.52	2,313,295	+0.17(+0.84%)
Jul 20, 2022	20.38	20.61	20.27	20.35	1,544,213	-0.07(-0.32%)
Jul 19, 2022	20.09	20.43	20.06	20.41	1,446,868	+0.51(+2.57%)
Jul 18, 2022	20.17	20.20	19.83	19.90	2,258,505	-0.17(-0.85%)
Jul 15, 2022	19.99	20.17	19.87	20.07	2,058,252	+0.34(+1.73%)
Jul 14, 2022	19.59	19.82	19.54	19.73	3,161,446	-0.18(-0.90%)
Jul 13, 2022	19.81	20.06	19.66	19.91	3,817,359	-0.10(-0.52%)
Jul 12, 2022	20.02	20.21	19.85	20.02	1,931,922	-0.09(-0.42%)
Jul 11, 2022	20.06	20.16	19.93	20.10	1,935,876	-0.02(-0.09%)
Jul 08, 2022	20.19	20.27	20.03	20.12	1,721,078	-0.11(-0.56%)
Jul 07, 2022	20.28	20.41	20.17	20.23	1,819,888	+0.06(+0.28%)
Jul 06, 2022	20.26	20.44	20.12	20.18	5,789,106	-0.03(-0.14%)
Jul 05, 2022	20.07	20.20	19.74	20.20	3,607,895	-0.09(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.