Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	59.39	59.47	59.00	59.25	6,930	+0.18(+0.30%)
Jul 28, 2022	58.85	59.29	58.85	59.07	7,841	+0.13(+0.22%)
Jul 27, 2022	58.45	59.00	58.45	58.94	10,326	+0.44(+0.76%)
Jul 26, 2022	58.40	58.84	58.40	58.49	8,725	-0.63(-1.07%)
Jul 25, 2022	59.12	59.41	58.87	59.12	2,424	+0.20(+0.35%)
Jul 22, 2022	59.46	59.46	58.81	58.92	6,460	-0.18(-0.31%)
Jul 21, 2022	59.22	59.25	58.92	59.10	4,578	-0.04(-0.06%)
Jul 20, 2022	58.82	59.31	58.75	59.14	5,214	+0.52(+0.90%)
Jul 19, 2022	58.10	58.67	58.10	58.62	20,344	+0.63(+1.09%)
Jul 18, 2022	58.48	58.48	57.85	57.98	7,615	-0.00(-0.01%)
Jul 15, 2022	57.66	58.14	57.59	57.99	12,949	+0.60(+1.04%)
Jul 14, 2022	57.01	57.39	56.93	57.39	2,908	+0.01(+0.01%)
Jul 13, 2022	57.16	57.60	57.16	57.38	9,596	-0.15(-0.25%)
Jul 12, 2022	57.16	57.61	57.16	57.53	4,651	-0.07(-0.13%)
Jul 11, 2022	57.71	57.82	57.40	57.60	5,883	-0.21(-0.37%)
Jul 08, 2022	57.82	57.95	57.52	57.82	1,369	+0.10(+0.17%)
Jul 07, 2022	56.88	57.72	56.71	57.72	11,306	+1.10(+1.94%)
Jul 06, 2022	56.07	56.62	56.07	56.62	3,838	+0.35(+0.62%)
Jul 05, 2022	55.88	56.27	55.59	56.27	9,255	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.