Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	2.030	2.038	1.967	2.005	2,647,177	-0.02(-0.83%)
Jul 28, 2022	2.180	2.197	1.975	2.022	3,763,549	-0.17(-7.63%)
Jul 27, 2022	2.088	2.197	2.063	2.189	3,783,872	+0.13(+6.07%)
Jul 26, 2022	2.088	2.122	2.017	2.063	2,724,785	-0.05(-2.37%)
Jul 25, 2022	2.038	2.130	1.984	2.113	4,695,796	+0.08(+3.69%)
Jul 22, 2022	2.030	2.138	2.009	2.038	4,904,544	+0.03(+1.24%)
Jul 21, 2022	2.013	2.080	1.963	2.013	4,400,428	-0.05(-2.43%)
Jul 20, 2022	1.971	2.063	1.955	2.063	6,005,946	+0.04(+2.07%)
Jul 19, 2022	1.880	2.030	1.854	2.022	7,244,167	+0.14(+7.56%)
Jul 18, 2022	1.804	1.913	1.788	1.880	4,645,280	+0.08(+4.65%)
Jul 15, 2022	1.754	1.796	1.687	1.796	4,630,603	+0.08(+4.37%)
Jul 14, 2022	1.687	1.729	1.671	1.721	3,714,801	-0.02(-0.96%)
Jul 13, 2022	1.579	1.754	1.579	1.738	5,490,806	+0.15(+9.47%)
Jul 12, 2022	1.537	1.621	1.529	1.587	4,642,931	+0.01(+0.53%)
Jul 11, 2022	1.579	1.621	1.533	1.579	3,093,647	-0.04(-2.58%)
Jul 08, 2022	1.629	1.654	1.579	1.621	4,682,591	+0.02(+1.04%)
Jul 07, 2022	1.595	1.696	1.595	1.604	5,800,220	+0.05(+3.23%)
Jul 06, 2022	1.629	1.667	1.504	1.554	6,574,893	-0.08(-5.10%)
Jul 05, 2022	1.696	1.712	1.604	1.637	6,507,902	-0.09(-5.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.