Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	91.74	93.79	91.74	93.66	956,247	+1.70(+1.85%)
Jul 28, 2022	91.18	92.04	89.86	91.96	769,701	+0.95(+1.04%)
Jul 27, 2022	89.90	91.31	89.56	91.01	695,756	+1.55(+1.73%)
Jul 26, 2022	91.09	91.50	89.09	89.46	774,226	-2.09(-2.29%)
Jul 25, 2022	92.43	92.43	91.01	91.56	674,147	+0.13(+0.14%)
Jul 22, 2022	91.96	92.34	90.49	91.42	730,242	-0.10(-0.11%)
Jul 21, 2022	90.46	91.81	89.61	91.53	1,237,113	+0.31(+0.34%)
Jul 20, 2022	92.97	92.97	89.54	91.22	2,439,878	-3.79(-3.99%)
Jul 19, 2022	93.03	95.23	92.95	95.01	1,251,425	+3.19(+3.48%)
Jul 18, 2022	93.57	94.75	91.29	91.82	863,318	-1.37(-1.47%)
Jul 15, 2022	89.98	93.89	89.62	93.19	1,670,812	+4.47(+5.04%)
Jul 14, 2022	88.14	88.89	87.24	88.72	863,750	-1.01(-1.13%)
Jul 13, 2022	89.59	89.99	88.22	89.74	816,490	-0.62(-0.69%)
Jul 12, 2022	89.28	91.94	88.45	90.35	1,256,507	+1.08(+1.21%)
Jul 11, 2022	90.15	90.28	88.82	89.28	1,009,049	-1.41(-1.55%)
Jul 08, 2022	92.00	92.03	90.32	90.68	749,357	-0.66(-0.72%)
Jul 07, 2022	90.92	92.12	90.87	91.34	1,134,624	+1.40(+1.56%)
Jul 06, 2022	90.41	90.97	88.94	89.94	742,595	-0.74(-0.82%)
Jul 05, 2022	89.89	90.73	88.70	90.68	858,109	-1.04(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.