Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	85.69	86.95	85.69	86.67	137,874	+0.77(+0.90%)
Jul 28, 2022	84.28	86.05	84.28	85.90	55,041	+2.93(+3.53%)
Jul 27, 2022	82.69	83.16	82.30	82.97	56,484	+0.32(+0.39%)
Jul 26, 2022	82.24	82.84	82.23	82.64	40,476	+0.38(+0.46%)
Jul 25, 2022	81.33	82.26	81.11	82.26	73,796	+0.97(+1.20%)
Jul 22, 2022	80.94	81.64	80.68	81.29	23,333	+0.94(+1.16%)
Jul 21, 2022	80.29	80.39	79.63	80.35	49,980	+0.23(+0.29%)
Jul 20, 2022	81.19	81.19	79.98	80.12	94,079	-0.84(-1.04%)
Jul 19, 2022	80.82	81.29	80.70	80.96	87,833	+0.63(+0.78%)
Jul 18, 2022	81.40	81.40	80.27	80.33	152,731	-1.01(-1.24%)
Jul 15, 2022	81.36	81.45	80.22	81.34	58,682	+0.16(+0.20%)
Jul 14, 2022	80.03	81.24	79.96	81.18	48,495	+0.04(+0.05%)
Jul 13, 2022	80.81	81.90	80.67	81.14	122,419	-0.36(-0.45%)
Jul 12, 2022	81.57	82.44	81.19	81.51	138,168	-0.35(-0.43%)
Jul 11, 2022	81.30	81.96	81.04	81.86	110,078	+0.39(+0.48%)
Jul 08, 2022	81.60	81.80	81.25	81.47	127,032	-0.29(-0.35%)
Jul 07, 2022	82.19	82.44	81.69	81.75	57,509	+0.02(+0.02%)
Jul 06, 2022	81.14	82.45	80.70	81.73	396,012	+0.84(+1.04%)
Jul 05, 2022	83.28	83.30	79.68	80.89	91,467	-2.86(-3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.