Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	9.870	10.08	9.856	9.999	285,784	+0.08(+0.83%)
Jul 28, 2022	9.787	9.916	9.755	9.916	235,900	+0.19(+1.99%)
Jul 27, 2022	9.548	9.769	9.539	9.723	273,573	+0.18(+1.93%)
Jul 26, 2022	9.677	9.796	9.511	9.539	296,062	-0.18(-1.89%)
Jul 25, 2022	9.686	9.773	9.594	9.723	445,776	+0.07(+0.76%)
Jul 22, 2022	9.787	9.824	9.557	9.649	335,890	-0.08(-0.85%)
Jul 21, 2022	9.723	9.732	9.493	9.732	272,325	-0.09(-0.94%)
Jul 20, 2022	9.622	9.847	9.566	9.824	434,806	+0.19(+2.01%)
Jul 19, 2022	9.447	9.714	9.396	9.631	537,410	+0.37(+3.97%)
Jul 18, 2022	9.180	9.281	9.116	9.263	469,131	+0.17(+1.92%)
Jul 15, 2022	9.042	9.097	8.858	9.088	543,511	+0.26(+2.92%)
Jul 14, 2022	8.720	8.904	8.720	8.831	335,510	-0.10(-1.13%)
Jul 13, 2022	9.024	9.079	8.904	8.932	316,267	-0.17(-1.92%)
Jul 12, 2022	8.821	9.180	8.821	9.107	387,717	+0.18(+2.06%)
Jul 11, 2022	8.913	9.024	8.840	8.923	300,183	-0.11(-1.22%)
Jul 08, 2022	8.996	9.143	8.886	9.033	697,233	+0.02(+0.20%)
Jul 07, 2022	9.024	9.134	8.996	9.015	389,481	+0.08(+0.93%)
Jul 06, 2022	9.162	9.235	8.904	8.932	495,102	-0.21(-2.31%)
Jul 05, 2022	8.959	9.143	8.794	9.143	605,929	+0.05(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.