Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	43.00	43.25	42.17	42.27	28,273,800	-0.58(-1.35%)
Aug 30, 2022	43.30	43.31	42.80	42.85	17,442,748	-0.36(-0.82%)
Aug 29, 2022	43.34	43.63	43.10	43.20	14,372,213	-0.55(-1.26%)
Aug 26, 2022	44.50	44.82	43.64	43.75	17,706,468	-1.01(-2.25%)
Aug 25, 2022	44.41	44.81	44.17	44.76	15,524,485	+0.44(+0.99%)
Aug 24, 2022	44.76	44.87	44.28	44.32	16,636,627	-0.54(-1.21%)
Aug 23, 2022	45.25	45.26	44.63	44.87	17,384,368	-0.83(-1.82%)
Aug 22, 2022	45.99	46.16	45.54	45.70	14,551,946	-0.23(-0.51%)
Aug 19, 2022	45.64	46.21	45.54	45.93	16,426,069	+0.53(+1.17%)
Aug 18, 2022	46.16	46.28	45.21	45.40	20,238,748	-0.64(-1.40%)
Aug 17, 2022	46.40	46.59	46.02	46.04	14,554,975	-0.55(-1.18%)
Aug 16, 2022	46.15	46.89	46.13	46.59	13,775,804	+0.10(+0.22%)
Aug 15, 2022	46.70	46.79	46.15	46.49	16,902,946	-0.34(-0.72%)
Aug 12, 2022	45.37	47.09	45.37	46.83	27,646,318	+1.70(+3.77%)
Aug 11, 2022	45.06	45.91	44.68	45.13	47,130,760	-1.55(-3.32%)
Aug 10, 2022	46.65	46.77	46.15	46.68	18,566,684	+0.16(+0.34%)
Aug 09, 2022	46.49	46.83	46.28	46.52	12,942,894	+0.20(+0.42%)
Aug 08, 2022	46.16	46.55	45.73	46.32	17,202,890	+0.28(+0.61%)
Aug 05, 2022	46.39	46.70	45.85	46.04	17,524,420	-0.55(-1.18%)
Aug 04, 2022	46.63	46.77	45.99	46.59	18,217,280	+0.00(+0.00%)
Aug 03, 2022	46.53	46.79	46.11	46.59	17,890,482	+0.16(+0.34%)
Aug 02, 2022	47.57	48.10	46.38	46.44	19,039,498	-0.86(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.