Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	42.12	42.42	41.48	41.58	23,772,748	-0.41(-0.97%)
Aug 30, 2022	42.10	42.27	41.43	41.99	15,098,922	+0.21(+0.50%)
Aug 29, 2022	41.67	42.16	41.46	41.78	13,151,472	-0.05(-0.11%)
Aug 26, 2022	43.36	43.49	41.80	41.83	14,092,084	-1.35(-3.13%)
Aug 25, 2022	42.61	43.30	42.26	43.18	12,386,728	+0.71(+1.68%)
Aug 24, 2022	42.17	42.52	41.87	42.46	12,434,325	+0.26(+0.61%)
Aug 23, 2022	42.29	42.77	42.12	42.21	11,012,282	-0.04(-0.09%)
Aug 22, 2022	42.43	42.56	41.97	42.25	13,024,997	-0.89(-2.07%)
Aug 19, 2022	43.66	43.78	42.84	43.14	13,816,565	-0.75(-1.71%)
Aug 18, 2022	43.89	43.95	43.53	43.89	8,289,383	+0.00(+0.00%)
Aug 17, 2022	43.49	44.05	43.33	43.89	13,824,945	+0.08(+0.17%)
Aug 16, 2022	43.36	44.06	43.14	43.81	12,859,902	+0.29(+0.68%)
Aug 15, 2022	43.20	43.58	42.72	43.52	11,637,082	-0.18(-0.41%)
Aug 12, 2022	43.30	43.72	42.99	43.70	11,254,582	+0.66(+1.52%)
Aug 11, 2022	42.81	43.39	42.70	43.04	14,755,678	+0.88(+2.08%)
Aug 10, 2022	41.89	42.52	41.89	42.17	14,755,397	+0.88(+2.14%)
Aug 09, 2022	41.11	41.66	40.89	41.28	11,026,342	+0.20(+0.49%)
Aug 08, 2022	41.83	42.04	41.03	41.08	13,543,473	-0.54(-1.30%)
Aug 05, 2022	40.50	42.14	40.46	41.63	16,841,964	+0.94(+2.31%)
Aug 04, 2022	41.38	41.47	40.56	40.69	15,807,803	-0.78(-1.88%)
Aug 03, 2022	40.99	42.11	40.86	41.47	18,374,636	+0.95(+2.36%)
Aug 02, 2022	41.09	41.13	40.49	40.51	18,802,190	-0.62(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.