Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	11.39	12.28	11.33	11.95	21,193,112	-0.16(-1.32%)
Sep 29, 2022	12.55	12.85	11.85	12.11	33,082,420	-1.22(-9.15%)
Sep 28, 2022	13.05	13.42	12.69	13.33	31,752,532	-0.38(-2.77%)
Sep 27, 2022	14.58	14.80	13.58	13.71	21,144,154	-0.66(-4.59%)
Sep 26, 2022	14.28	14.83	14.07	14.37	27,868,994	+0.66(+4.81%)
Sep 23, 2022	13.09	13.89	12.86	13.71	28,279,656	-0.03(-0.22%)
Sep 22, 2022	13.73	14.60	13.40	13.74	23,480,824	-0.35(-2.48%)
Sep 21, 2022	15.46	15.49	13.92	14.09	41,571,520	-1.84(-11.55%)
Sep 20, 2022	15.77	16.44	15.44	15.93	15,846,582	+0.29(+1.85%)
Sep 19, 2022	14.30	15.72	14.29	15.64	18,170,296	+1.08(+7.42%)
Sep 16, 2022	15.23	15.30	14.50	14.56	26,605,252	-0.95(-6.13%)
Sep 15, 2022	15.67	16.20	15.40	15.51	15,491,519	-0.51(-3.18%)
Sep 14, 2022	15.90	16.23	15.46	16.02	16,800,432	-0.12(-0.74%)
Sep 13, 2022	15.79	16.56	15.68	16.14	20,131,440	-0.22(-1.34%)
Sep 12, 2022	16.55	16.64	15.98	16.36	21,138,856	+0.33(+2.06%)
Sep 09, 2022	16.26	16.56	16.00	16.03	12,691,889	+0.43(+2.76%)
Sep 08, 2022	15.57	15.68	15.07	15.60	17,694,148	-0.40(-2.50%)
Sep 07, 2022	15.75	16.53	15.63	16.00	14,630,646	+0.10(+0.63%)
Sep 06, 2022	16.47	16.57	15.71	15.90	17,878,994	-0.84(-5.02%)
Sep 02, 2022	16.98	17.14	16.61	16.74	12,415,198	-0.59(-3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.