Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	92.57	93.36	90.91	91.01	5,653,753	-1.54(-1.66%)
Sep 29, 2022	93.52	93.71	91.71	92.54	5,433,084	-1.13(-1.20%)
Sep 28, 2022	93.56	94.30	92.47	93.67	4,509,751	+0.91(+0.98%)
Sep 27, 2022	93.61	94.77	92.44	92.76	4,827,557	-0.51(-0.54%)
Sep 26, 2022	93.12	93.85	92.43	93.27	5,351,556	-0.58(-0.62%)
Sep 23, 2022	94.93	94.96	92.52	93.85	4,869,909	-1.41(-1.48%)
Sep 22, 2022	95.23	96.31	94.39	95.26	4,729,656	+0.06(+0.06%)
Sep 21, 2022	97.27	98.25	95.19	95.20	3,951,751	-1.50(-1.55%)
Sep 20, 2022	96.83	97.32	95.74	96.70	4,047,177	-0.73(-0.75%)
Sep 19, 2022	96.44	97.49	95.71	97.44	4,297,237	+0.05(+0.05%)
Sep 16, 2022	97.47	97.77	96.36	97.39	9,024,682	-0.24(-0.24%)
Sep 15, 2022	97.45	98.69	97.18	97.63	5,822,913	+1.20(+1.25%)
Sep 14, 2022	96.44	97.13	95.61	96.43	4,910,782	+0.57(+0.60%)
Sep 13, 2022	97.32	97.95	95.61	95.85	3,669,004	-2.47(-2.51%)
Sep 12, 2022	97.93	98.85	97.70	98.32	3,887,165	+0.85(+0.87%)
Sep 09, 2022	97.81	98.14	97.27	97.48	4,075,102	-0.10(-0.11%)
Sep 08, 2022	95.90	97.69	95.50	97.58	5,706,685	+1.51(+1.57%)
Sep 07, 2022	94.02	96.48	93.99	96.07	4,907,862	+1.86(+1.98%)
Sep 06, 2022	95.17	95.49	93.31	94.21	6,082,504	-0.68(-0.71%)
Sep 02, 2022	95.57	96.68	94.49	94.89	5,801,035	-0.47(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.