Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	24.49	24.71	23.99	24.04	3,222,955	-0.37(-1.52%)
Sep 29, 2022	25.02	25.02	24.23	24.41	1,769,785	-1.10(-4.30%)
Sep 28, 2022	24.97	25.65	24.82	25.51	2,170,907	+0.71(+2.85%)
Sep 27, 2022	25.11	25.48	24.47	24.80	2,032,179	+0.17(+0.68%)
Sep 26, 2022	24.78	25.20	24.28	24.64	2,947,075	-0.44(-1.74%)
Sep 23, 2022	25.93	25.93	24.57	25.07	2,823,510	-1.14(-4.36%)
Sep 22, 2022	27.31	27.34	25.90	26.22	4,066,949	-1.05(-3.86%)
Sep 21, 2022	28.30	28.44	27.26	27.27	1,915,141	-0.75(-2.69%)
Sep 20, 2022	28.52	28.77	27.66	28.02	2,014,610	-0.99(-3.40%)
Sep 19, 2022	28.37	29.25	28.21	29.01	2,550,989	+0.27(+0.94%)
Sep 16, 2022	28.66	29.12	28.38	28.74	8,557,315	-0.49(-1.69%)
Sep 15, 2022	29.06	30.06	29.06	29.23	1,935,862	-0.19(-0.63%)
Sep 14, 2022	29.52	29.67	29.01	29.42	3,902,148	+0.12(+0.41%)
Sep 13, 2022	29.91	30.11	29.11	29.30	2,697,661	-1.79(-5.75%)
Sep 12, 2022	31.06	31.37	30.75	31.08	2,777,181	+0.32(+1.03%)
Sep 09, 2022	30.62	31.00	30.45	30.77	3,096,470	+0.48(+1.60%)
Sep 08, 2022	29.66	30.38	29.40	30.28	1,408,372	+0.20(+0.68%)
Sep 07, 2022	29.61	30.19	29.23	30.08	1,736,778	+0.62(+2.12%)
Sep 06, 2022	29.48	29.93	29.06	29.46	5,315,983	-0.56(-1.86%)
Sep 02, 2022	30.86	31.02	29.82	30.01	1,224,941	-0.37(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.