Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	549.09	553.95	544.25	549.41	623,765	+7.20(+1.33%)
Sep 29, 2022	548.46	551.23	539.55	542.22	565,897	-14.59(-2.62%)
Sep 28, 2022	553.85	559.03	544.25	556.81	538,116	+8.51(+1.55%)
Sep 27, 2022	563.94	573.36	548.13	548.30	516,477	-13.42(-2.39%)
Sep 26, 2022	570.02	574.74	556.38	561.73	681,606	-11.15(-1.95%)
Sep 23, 2022	577.39	578.30	570.05	572.87	965,334	-15.58(-2.65%)
Sep 22, 2022	596.78	596.99	587.77	588.45	542,866	-10.57(-1.76%)
Sep 21, 2022	602.16	611.88	597.72	599.02	582,899	+3.57(+0.60%)
Sep 20, 2022	600.73	600.83	589.50	595.45	959,714	-9.14(-1.51%)
Sep 19, 2022	598.40	605.56	591.32	604.58	744,328	+1.17(+0.19%)
Sep 16, 2022	597.89	604.79	591.20	603.41	848,659	+8.14(+1.37%)
Sep 15, 2022	603.92	606.04	591.41	595.27	414,393	-10.01(-1.65%)
Sep 14, 2022	612.30	614.50	600.47	605.28	347,113	-9.26(-1.51%)
Sep 13, 2022	629.78	630.78	613.51	614.54	395,246	-28.20(-4.39%)
Sep 12, 2022	635.42	646.10	635.18	642.74	324,858	+7.32(+1.15%)
Sep 09, 2022	627.12	637.65	626.68	635.42	223,353	+6.75(+1.07%)
Sep 08, 2022	618.16	630.24	618.16	628.67	273,140	+3.57(+0.57%)
Sep 07, 2022	612.67	626.61	609.55	625.10	329,135	+14.84(+2.43%)
Sep 06, 2022	606.55	614.64	604.34	610.26	296,404	+0.66(+0.11%)
Sep 02, 2022	630.40	633.07	607.92	609.60	393,573	-21.38(-3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.