Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	321.93	324.25	317.28	318.19	4,546,604	-6.55(-2.02%)
Sep 29, 2022	328.64	329.34	322.05	324.75	3,802,953	-4.30(-1.31%)
Sep 28, 2022	328.21	336.25	322.87	329.05	9,588,390	+22.91(+7.48%)
Sep 27, 2022	304.22	308.94	303.40	306.14	3,032,550	+3.54(+1.17%)
Sep 26, 2022	303.88	306.76	300.02	302.60	3,820,894	-3.90(-1.27%)
Sep 23, 2022	306.90	310.15	300.25	306.49	4,646,675	+0.58(+0.19%)
Sep 22, 2022	296.00	307.63	295.18	305.91	6,009,753	+14.16(+4.85%)
Sep 21, 2022	296.20	299.68	291.60	291.75	2,276,910	-5.17(-1.74%)
Sep 20, 2022	298.98	298.98	294.17	296.92	1,846,093	-3.31(-1.10%)
Sep 19, 2022	301.59	301.63	292.90	300.23	2,556,224	-3.74(-1.23%)
Sep 16, 2022	303.06	306.99	301.85	303.96	4,451,395	-0.57(-0.19%)
Sep 15, 2022	304.77	307.30	300.88	304.54	2,385,458	-0.14(-0.05%)
Sep 14, 2022	302.31	306.84	301.02	304.67	2,038,903	+3.08(+1.02%)
Sep 13, 2022	305.07	307.33	300.13	301.59	2,309,114	-8.60(-2.77%)
Sep 12, 2022	313.81	315.34	309.86	310.19	2,110,818	-2.44(-0.78%)
Sep 09, 2022	311.40	315.06	310.19	312.63	2,212,668	+2.16(+0.70%)
Sep 08, 2022	306.98	310.70	302.69	310.47	2,248,145	+3.84(+1.25%)
Sep 07, 2022	303.85	307.42	300.02	306.63	2,264,249	+4.70(+1.56%)
Sep 06, 2022	298.12	307.85	297.41	301.93	2,359,834	+5.40(+1.82%)
Sep 02, 2022	305.17	305.27	294.98	296.53	2,573,834	-7.68(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.