Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	72.04	75.12	72.04	74.82	1,269,155	+1.94(+2.66%)
Feb 25, 2022	72.01	73.22	71.50	72.88	1,360,257	+1.18(+1.65%)
Feb 24, 2022	69.85	71.83	69.04	71.70	664,949	+0.73(+1.03%)
Feb 23, 2022	71.28	72.83	70.79	70.97	965,662	-0.04(-0.06%)
Feb 22, 2022	65.70	74.75	65.06	71.01	1,691,175	+5.00(+7.57%)
Feb 18, 2022				66.01	0	-0.03(-0.05%)
Feb 17, 2022	67.83	68.25	65.86	66.04	321,817	-2.54(-3.70%)
Feb 16, 2022	68.50	68.94	67.56	68.58	203,089	-0.21(-0.31%)
Feb 15, 2022	68.61	69.22	68.39	68.79	212,535	+1.19(+1.76%)
Feb 14, 2022	68.21	68.98	67.33	67.60	604,534	-0.60(-0.88%)
Feb 11, 2022	69.94	71.57	67.95	68.20	291,663	-1.81(-2.59%)
Feb 10, 2022	70.46	71.70	69.73	70.01	306,174	-1.92(-2.67%)
Feb 09, 2022	71.89	72.10	71.18	71.93	300,575	+0.92(+1.30%)
Feb 08, 2022	70.67	71.56	70.64	71.01	418,445	-0.22(-0.31%)
Feb 07, 2022	70.96	72.38	70.90	71.23	213,169	-0.14(-0.20%)
Feb 04, 2022	70.39	71.77	70.04	71.37	308,355	+0.39(+0.55%)
Feb 03, 2022	71.55		70.95	70.98	241,382	-1.67(-2.30%)
Feb 02, 2022	73.42	74.39	72.17	72.65	603,493	-1.18(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.