Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	47.67	49.31	47.39	48.10	1,896,864	-0.24(-0.49%)
Sep 29, 2022	47.66	48.37	46.33	48.33	1,853,481	+0.25(+0.51%)
Sep 28, 2022	45.34	48.22	44.77	48.09	1,925,393	+3.17(+7.05%)
Sep 27, 2022	45.72	46.07	44.42	44.92	1,274,648	+0.28(+0.62%)
Sep 26, 2022	47.91	48.03	44.64	44.65	1,796,899	-3.91(-8.06%)
Sep 23, 2022	49.94	50.05	47.82	48.56	2,000,403	-4.25(-8.04%)
Sep 22, 2022	54.63	55.26	52.68	52.81	932,361	-0.65(-1.21%)
Sep 21, 2022	55.87	56.28	53.46	53.46	1,332,166	-1.00(-1.84%)
Sep 20, 2022	55.21	55.21	53.52	54.46	1,023,776	-0.93(-1.69%)
Sep 19, 2022	53.49	55.82	53.27	55.39	1,003,103	-0.45(-0.81%)
Sep 16, 2022	57.98	58.03	54.06	55.84	2,675,855	-1.74(-3.02%)
Sep 15, 2022	58.58	59.33	57.33	57.59	1,044,700	-2.91(-4.81%)
Sep 14, 2022	58.43	61.51	58.40	60.50	1,717,270	+3.16(+5.50%)
Sep 13, 2022	57.33	58.70	57.04	57.34	943,486	-1.12(-1.92%)
Sep 12, 2022	58.44	59.50	57.64	58.46	965,518	+1.12(+1.95%)
Sep 09, 2022	56.78	57.80	56.03	57.34	1,031,214	+1.79(+3.22%)
Sep 08, 2022	55.52	55.66	54.34	55.55	831,090	+0.45(+0.82%)
Sep 07, 2022	54.63	55.39	53.35	55.10	1,176,106	-1.29(-2.28%)
Sep 06, 2022	58.07	58.36	56.05	56.39	1,111,903	-1.00(-1.75%)
Sep 02, 2022	58.95	59.17	56.68	57.39	1,270,495	+0.81(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.