Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	42.39	42.74		42.49	1,372,667	+0.16(+0.37%)
Jan 28, 2022	41.98	42.34	41.48	42.34	872,833	+0.43(+1.04%)
Jan 27, 2022	42.48	42.63	41.74	41.90	1,117,167	-0.26(-0.62%)
Jan 26, 2022	42.72	42.72	42.08	42.16	1,292,689	-0.32(-0.76%)
Jan 25, 2022	41.30	42.75	40.74	42.48	1,112,273	+1.18(+2.86%)
Jan 24, 2022	41.06	41.36	40.05	41.30	1,397,804	-0.01(-0.02%)
Jan 21, 2022	41.52	41.88	40.87	41.31	1,199,255	-0.42(-1.00%)
Jan 20, 2022	42.16	42.61	41.64	41.73	861,477	-0.57(-1.36%)
Jan 19, 2022	42.69	42.86	42.02	42.30	996,554	-0.37(-0.88%)
Jan 18, 2022	43.18	43.30	42.57	42.68	1,085,937	-0.48(-1.11%)
Jan 14, 2022				43.15	0	+0.74(+1.74%)
Jan 13, 2022	42.38	43.10	41.83	42.41	1,917,592	+0.13(+0.31%)
Jan 12, 2022	42.29	42.86	42.21	42.28	1,579,986	+0.17(+0.39%)
Jan 11, 2022	41.88	42.35	41.52	42.12	888,874	+0.56(+1.34%)
Jan 10, 2022	41.60	41.65	40.82	41.56	944,647	+0.22(+0.53%)
Jan 07, 2022	41.08	41.52	40.97	41.34	1,043,121	-0.01(-0.02%)
Jan 06, 2022	41.56	41.94	41.33	41.35	702,213	+0.17(+0.42%)
Jan 05, 2022	41.74	41.97	41.18	41.18	946,558	-0.18(-0.44%)
Jan 04, 2022	41.04	41.59	40.65	41.36	1,379,650	+0.76(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.