Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	46.00	49.76		49.70	3,765,275	+3.76(+8.18%)
Jan 28, 2022	44.18	45.93	42.83	45.94	3,900,490	+1.95(+4.43%)
Jan 27, 2022	46.70	46.96	43.96	43.99	3,262,295	-1.65(-3.62%)
Jan 26, 2022	47.57	49.58	45.39	45.64	7,072,696	-1.05(-2.25%)
Jan 25, 2022	46.75	48.05	45.46	46.69	6,182,427	-1.33(-2.77%)
Jan 24, 2022	45.23	48.24	43.09	48.02	8,389,801	+1.42(+3.04%)
Jan 21, 2022	47.59	48.86	46.58	46.60	6,996,273	-1.16(-2.42%)
Jan 20, 2022	48.42	51.16	47.59	47.76	4,185,844	-0.03(-0.06%)
Jan 19, 2022	49.16	50.45	47.67	47.79	5,931,854	-0.89(-1.83%)
Jan 18, 2022	50.47	51.48	48.56	48.68	4,162,006	-2.90(-5.62%)
Jan 14, 2022				51.58	0	+0.53(+1.04%)
Jan 13, 2022	53.45	53.46	50.93	51.05	5,599,861	-2.37(-4.44%)
Jan 12, 2022	56.14	56.77	53.25	53.42	3,544,243	-2.26(-4.06%)
Jan 11, 2022	53.98	56.00	53.61	55.68	3,481,056	+1.42(+2.62%)
Jan 10, 2022	53.78	54.29	51.69	54.26	6,017,821	+0.01(+0.02%)
Jan 07, 2022	55.00	57.55	54.20	54.25	4,167,618	-0.81(-1.47%)
Jan 06, 2022	55.77	56.89	53.47	55.06	4,863,238	-0.89(-1.59%)
Jan 05, 2022	59.92	60.57	55.94	55.95	4,628,551	-4.30(-7.14%)
Jan 04, 2022	63.59	63.59	59.19	60.25	2,751,286	-3.01(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.