Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	62.47	63.07	62.31	62.81	612,848	-0.02(-0.03%)
Oct 28, 2022	61.80	62.83	61.56	62.83	668,244	+1.18(+1.91%)
Oct 27, 2022	61.76	62.33	61.54	61.65	138,050	+0.28(+0.46%)
Oct 26, 2022	61.26	62.10	61.02	61.37	148,447	+0.24(+0.40%)
Oct 25, 2022	59.86	61.22	59.81	61.12	740,376	+1.22(+2.03%)
Oct 24, 2022	59.70	60.14	59.43	59.91	90,506	+0.44(+0.74%)
Oct 21, 2022	58.27	59.55	58.02	59.47	82,874	+1.29(+2.21%)
Oct 20, 2022	59.11	59.59	58.04	58.18	122,794	-0.97(-1.65%)
Oct 19, 2022	59.42	59.76	58.53	59.16	2,199,308	-0.77(-1.28%)
Oct 18, 2022	60.12	60.51	59.53	59.92	9,247,518	+0.92(+1.55%)
Oct 17, 2022	58.56	59.24	58.56	59.01	94,392	+1.31(+2.26%)
Oct 14, 2022	59.20	59.42	57.62	57.70	103,417	-1.11(-1.89%)
Oct 13, 2022	56.39	59.09	56.20	58.81	143,456	+1.38(+2.41%)
Oct 12, 2022	57.74	57.76	57.28	57.43	99,430	-0.29(-0.51%)
Oct 11, 2022	57.30	58.36	57.08	57.72	102,173	+0.12(+0.20%)
Oct 10, 2022	57.85	58.03	57.28	57.61	75,835	-0.02(-0.03%)
Oct 07, 2022	58.43	58.43	57.38	57.63	65,173	-1.35(-2.30%)
Oct 06, 2022	59.20	59.59	58.80	58.98	276,372	-0.57(-0.96%)
Oct 05, 2022	59.23	59.78	58.69	59.55	94,325	-0.48(-0.80%)
Oct 04, 2022	58.76	60.03	58.76	60.03	117,289	+2.23(+3.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.