Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	65.96	66.55	63.91	64.23	960,641	-1.61(-2.45%)
Apr 28, 2022	65.54	66.06	64.56	65.85	800,736	+0.89(+1.38%)
Apr 27, 2022	64.37	65.87	64.17	64.95	656,163	+0.45(+0.69%)
Apr 26, 2022	66.75	66.77	64.49	64.51	767,688	-2.68(-3.99%)
Apr 25, 2022	66.24	67.32	64.60	67.19	738,567	+0.91(+1.38%)
Apr 22, 2022	66.62	67.03	66.08	66.28	1,012,679	-0.45(-0.67%)
Apr 21, 2022	67.68	67.80	66.48	66.72	609,569	-0.48(-0.71%)
Apr 20, 2022	66.42	67.48	65.87	67.20	884,358	+1.05(+1.59%)
Apr 19, 2022	65.17	66.76	64.80	66.15	980,173	+0.88(+1.35%)
Apr 18, 2022	66.51	66.95	65.00	65.26	971,547	-1.51(-2.26%)
Apr 14, 2022	65.78	67.23	65.78	66.77	1,469,440	+1.35(+2.06%)
Apr 13, 2022	64.20	65.67	64.20	65.42	769,333	+1.03(+1.60%)
Apr 12, 2022	64.02	65.37	63.61	64.39	934,583	+0.29(+0.45%)
Apr 11, 2022	64.14	65.59	63.72	64.10	1,711,896	-0.36(-0.56%)
Apr 08, 2022	63.79	65.39	63.51	64.46	2,108,914	+1.04(+1.64%)
Apr 07, 2022	61.37	64.33	61.37	63.42	3,283,403	+4.68(+7.97%)
Apr 06, 2022	58.21	59.21	57.72	58.73	1,504,573	+0.15(+0.25%)
Apr 05, 2022	58.68	59.12	58.32	58.59	1,290,813	-0.39(-0.66%)
Apr 04, 2022	59.27	59.27	58.21	58.98	1,590,733	-0.50(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.