Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	27.47	27.73	27.01	27.38	8,674,141	+0.32(+1.20%)
Oct 28, 2022	28.93	29.00	26.97	27.05	12,812,531	-2.21(-7.57%)
Oct 27, 2022	28.96	29.43	28.31	29.27	10,207,428	-0.57(-1.92%)
Oct 26, 2022	29.96	30.01	28.90	29.84	7,289,146	+0.05(+0.16%)
Oct 25, 2022	31.03	31.07	29.71	29.79	4,774,575	-0.96(-3.13%)
Oct 24, 2022	31.54	31.86	30.49	30.76	6,154,481	-1.33(-4.14%)
Oct 21, 2022	34.81	35.12	31.97	32.09	7,501,653	-2.60(-7.49%)
Oct 20, 2022	34.18	34.92	33.00	34.68	6,006,280	+0.32(+0.94%)
Oct 19, 2022	34.35	35.03	33.56	34.36	4,635,838	+0.46(+1.35%)
Oct 18, 2022	32.98	34.81	32.93	33.90	6,596,567	-1.24(-3.53%)
Oct 17, 2022	35.52	35.91	34.70	35.14	4,786,110	-1.97(-5.30%)
Oct 14, 2022	35.03	37.34	34.41	37.11	7,023,063	+1.35(+3.76%)
Oct 13, 2022	41.14	41.35	35.28	35.76	13,465,312	-3.33(-8.52%)
Oct 12, 2022	38.94	39.42	38.14	39.09	5,013,945	+0.08(+0.20%)
Oct 11, 2022	39.45	39.66	37.49	39.02	7,392,691	-0.10(-0.24%)
Oct 10, 2022	38.22	39.90	37.98	39.11	4,969,116	+0.36(+0.94%)
Oct 07, 2022	37.39	39.31	37.31	38.75	6,155,100	+2.29(+6.28%)
Oct 06, 2022	35.66	36.68	35.02	36.46	5,088,761	+1.27(+3.61%)
Oct 05, 2022	36.24	36.56	34.57	35.19	7,073,735	+0.15(+0.44%)
Oct 04, 2022	36.73	36.86	35.03	35.03	7,532,535	-3.21(-8.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.