Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	49.47	50.30	46.56	47.24	1,009,632	-1.57(-3.21%)
May 27, 2022	49.47	49.47	47.38	48.80	570,142	-0.40(-0.82%)
May 26, 2022	47.28	50.17	47.00	49.21	1,669,076	+1.57(+3.29%)
May 25, 2022	47.87	48.69	45.74	47.64	945,146	-0.20(-0.42%)
May 24, 2022	47.67	48.53	46.74	47.84	653,033	-0.48(-0.99%)
May 23, 2022	47.30	49.29	46.28	48.32	960,820	+1.50(+3.21%)
May 20, 2022	47.80	48.04	44.62	46.82	586,428	-0.68(-1.43%)
May 19, 2022	44.41	48.74	44.16	47.49	519,239	+1.77(+3.87%)
May 18, 2022	47.36	48.34	44.13	45.73	623,196	-1.16(-2.48%)
May 17, 2022	46.69	48.09	45.63	46.89	525,605	+1.15(+2.52%)
May 16, 2022	44.75	46.99	44.49	45.74	626,401	+1.62(+3.68%)
May 13, 2022	43.00	45.29	43.00	44.11	693,562	+1.40(+3.28%)
May 12, 2022	44.21	44.71	41.80	42.71	771,016	-2.15(-4.80%)
May 11, 2022	46.24	48.10	44.36	44.86	890,387	-0.06(-0.14%)
May 10, 2022	44.79	47.18	42.68	44.93	793,129	+0.92(+2.08%)
May 09, 2022	48.10	48.30	43.06	44.01	969,796	-5.42(-10.97%)
May 06, 2022	48.75	50.63	47.08	49.44	1,027,101	+1.32(+2.74%)
May 05, 2022	47.18	48.25	44.78	48.12	1,436,691	+1.87(+4.04%)
May 04, 2022	46.20	46.42	43.68	46.25	1,046,488	+1.37(+3.06%)
May 03, 2022	41.81	46.14	41.06	44.87	1,035,930	+2.37(+5.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.