Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	20.23	20.68	20.20	20.65	453,743	+0.14(+0.68%)
Dec 29, 2022	19.79	20.53	19.67	20.51	642,181	+0.93(+4.75%)
Dec 28, 2022	19.95	20.19	19.57	19.58	442,021	-0.30(-1.51%)
Dec 27, 2022	19.92	20.15	19.67	19.88	497,365	-0.11(-0.55%)
Dec 23, 2022	19.93	20.10	19.74	19.99	444,986	-0.09(-0.45%)
Dec 22, 2022	20.14	20.30	19.94	20.08	564,850	-0.31(-1.52%)
Dec 21, 2022	20.67	20.73	20.35	20.39	513,499	-0.07(-0.34%)
Dec 20, 2022	19.96	20.65	19.90	20.46	650,136	+0.47(+2.35%)
Dec 19, 2022	20.60	20.75	19.80	19.99	893,993	-0.76(-3.66%)
Dec 16, 2022	20.99	21.09	20.40	20.75	1,050,039	-0.64(-2.99%)
Dec 15, 2022	21.45	21.50	21.05	21.39	809,537	-0.39(-1.79%)
Dec 14, 2022	21.83	22.21	21.58	21.78	508,482	-0.23(-1.04%)
Dec 13, 2022	22.54	22.81	21.75	22.01	426,630	+0.56(+2.61%)
Dec 12, 2022	21.26	21.62	21.02	21.45	526,063	+0.08(+0.37%)
Dec 09, 2022	21.17	21.52	21.17	21.37	533,191	-0.06(-0.28%)
Dec 08, 2022	21.57	21.85	21.32	21.43	348,877	-0.04(-0.19%)
Dec 07, 2022	21.86	22.00	21.46	21.47	447,542	-0.42(-1.92%)
Dec 06, 2022	22.50	22.86	21.72	21.89	318,110	-0.70(-3.10%)
Dec 05, 2022	23.04	23.10	22.56	22.59	411,700	-0.69(-2.96%)
Dec 02, 2022	22.99	23.43	22.99	23.28	348,427	-0.18(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.