Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	37.47	37.76	36.98	37.27	8,127,126	-0.53(-1.40%)
Jun 29, 2022	37.55	37.90	37.27	37.80	5,749,593	+0.30(+0.80%)
Jun 28, 2022	38.04	38.27	37.40	37.50	9,890,649	-0.32(-0.85%)
Jun 27, 2022	37.98	38.10	37.56	37.82	4,698,967	-0.20(-0.53%)
Jun 24, 2022	37.20	38.10	36.99	38.02	10,453,795	+1.08(+2.92%)
Jun 23, 2022	37.16	37.50	36.72	36.94	6,656,711	-0.09(-0.24%)
Jun 22, 2022	36.02	37.33	35.91	37.03	9,569,075	+0.73(+2.01%)
Jun 21, 2022	36.48	36.67	36.02	36.30	10,277,427	+0.29(+0.81%)
Jun 17, 2022	35.59	36.35	35.33	36.01	17,432,868	+0.50(+1.41%)
Jun 16, 2022	35.17	35.63	34.98	35.51	9,199,927	-0.52(-1.44%)
Jun 15, 2022	36.10	36.68	35.52	36.03	13,548,218	+0.79(+2.24%)
Jun 14, 2022	36.31	36.41	35.09	35.24	12,615,057	-1.17(-3.21%)
Jun 13, 2022	36.42	36.89	36.22	36.41	15,115,242	-0.82(-2.20%)
Jun 10, 2022	37.29	37.60	36.91	37.23	11,071,621	-0.74(-1.95%)
Jun 09, 2022	38.80	38.95	37.97	37.97	5,868,766	-1.14(-2.91%)
Jun 08, 2022	39.40	39.48	39.01	39.11	6,378,450	-0.47(-1.19%)
Jun 07, 2022	39.19	39.59	38.91	39.58	6,724,931	+0.20(+0.51%)
Jun 06, 2022	40.17	40.36	39.22	39.38	6,548,549	-0.53(-1.33%)
Jun 03, 2022	40.49	40.54	39.84	39.91	5,823,410	-0.76(-1.87%)
Jun 02, 2022	39.92	40.71	39.04	40.67	4,443,959	+0.75(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.