Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	75.71	76.69	75.41	75.96	2,995,955	-0.93(-1.20%)
Jun 29, 2022	77.91	77.96	76.25	76.89	2,148,287	-0.96(-1.24%)
Jun 28, 2022	79.35	80.32	77.73	77.85	3,073,312	-0.93(-1.18%)
Jun 27, 2022	78.85	79.07	77.91	78.78	2,768,604	+0.44(+0.56%)
Jun 24, 2022	75.18	78.39	74.94	78.34	5,968,465	+4.05(+5.45%)
Jun 23, 2022	75.05	75.46	73.31	74.29	4,836,892	-0.65(-0.87%)
Jun 22, 2022	74.95	75.92	74.23	74.94	4,172,994	-1.67(-2.18%)
Jun 21, 2022	76.25	77.55	75.58	76.61	3,177,267	+1.50(+2.00%)
Jun 17, 2022	76.86	77.73	75.00	75.11	6,748,616	-2.24(-2.90%)
Jun 16, 2022	79.55	80.02	77.11	77.35	4,858,072	-4.26(-5.22%)
Jun 15, 2022	81.55	82.74	80.43	81.61	2,754,785	+0.73(+0.90%)
Jun 14, 2022	81.56	82.29	80.19	80.89	2,198,912	-0.55(-0.68%)
Jun 13, 2022	81.17	82.48	80.54	81.44	3,310,463	-1.70(-2.04%)
Jun 10, 2022	84.81	84.81	82.86	83.14	3,123,033	-2.75(-3.20%)
Jun 09, 2022	86.16	87.16	85.80	85.89	2,298,660	-1.16(-1.33%)
Jun 08, 2022	87.54	88.07	86.81	87.05	1,784,448	-0.36(-0.42%)
Jun 07, 2022	85.38	87.55	85.19	87.41	2,102,231	+1.22(+1.42%)
Jun 06, 2022	87.00	87.28	86.01	86.19	1,754,658	-0.03(-0.03%)
Jun 03, 2022	85.27	86.30	85.21	86.22	2,661,790	+0.38(+0.45%)
Jun 02, 2022	85.51	86.28	84.03	85.83	3,159,132	+1.25(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.