Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	40.27	40.39	38.88	39.38	8,112,379	-1.71(-4.16%)
Feb 25, 2022	40.05	41.51	40.60	41.09	4,332,734	+1.11(+2.78%)
Feb 24, 2022	40.03	40.32	38.85	39.98	6,328,289	-0.83(-2.04%)
Feb 23, 2022	42.56	42.56	40.75	40.81	4,574,166	-1.63(-3.84%)
Feb 22, 2022	42.41	42.85	42.20	42.44	4,270,015	+0.15(+0.36%)
Feb 18, 2022				42.28	0	+0.56(+1.34%)
Feb 17, 2022	41.54	41.88	41.43	41.72	3,055,053	+0.01(+0.03%)
Feb 16, 2022	41.70	42.36	41.27	41.71	2,807,962	-0.14(-0.34%)
Feb 15, 2022	41.78	42.09	41.42	41.85	3,092,172	+0.45(+1.08%)
Feb 14, 2022	41.80	41.95	40.91	41.41	3,701,841	-0.30(-0.71%)
Feb 11, 2022	41.50	42.27	41.50	41.70	3,185,076	-0.04(-0.11%)
Feb 10, 2022	42.13	42.53	41.62	41.75	3,037,210	-0.49(-1.17%)
Feb 09, 2022	42.43	42.60	42.10	42.24	2,372,681	+0.02(+0.04%)
Feb 08, 2022	42.19	42.50	41.72	42.22	3,024,298	+0.43(+1.03%)
Feb 07, 2022	42.15	42.36	41.74	41.79	3,337,639	-0.12(-0.28%)
Feb 04, 2022	42.52	42.97	41.84	41.91	3,364,155	-0.69(-1.62%)
Feb 03, 2022	42.88			42.60	3,222,695	-0.13(-0.31%)
Feb 02, 2022	42.97	43.17	42.55	42.73	3,342,395	-0.30(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.