Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	13.72	14.26	13.49	14.13	18,436	+0.32(+2.29%)
Oct 28, 2022	14.06	14.06	13.36	13.81	6,357	-0.26(-1.85%)
Oct 27, 2022	14.05	14.37	13.89	14.07	12,362	+0.38(+2.77%)
Oct 26, 2022	13.85	13.88	13.37	13.69	20,196	-0.11(-0.78%)
Oct 25, 2022	13.66	14.06	13.66	13.80	19,634	-0.00(-0.03%)
Oct 24, 2022	14.08	14.25	13.73	13.80	24,417	-0.58(-4.03%)
Oct 21, 2022	14.29	14.68	13.79	14.38	23,826	-0.17(-1.17%)
Oct 20, 2022	15.16	15.81	14.56	14.56	22,782	-0.78(-5.12%)
Oct 19, 2022	15.45	15.45	14.83	15.34	7,404	-0.42(-2.66%)
Oct 18, 2022	16.36	16.36	15.52	15.76	10,342	-0.40(-2.49%)
Oct 17, 2022	16.19	16.35	15.78	16.16	18,362	+0.10(+0.61%)
Oct 14, 2022	16.26	16.34	15.63	16.06	5,623	-0.17(-1.04%)
Oct 13, 2022	15.55	16.36	15.35	16.23	17,866	+0.88(+5.76%)
Oct 12, 2022	14.80	15.60	14.69	15.35	8,419	+0.46(+3.06%)
Oct 11, 2022	15.31	15.33	14.29	14.89	19,086	-0.66(-4.25%)
Oct 10, 2022	15.84	15.84	14.58	15.55	40,937	-0.29(-1.80%)
Oct 07, 2022	15.57	16.87	15.29	15.84	81,766	+0.57(+3.74%)
Oct 06, 2022	13.74	15.36	13.48	15.27	44,889	+1.88(+14.00%)
Oct 05, 2022	13.89	14.24	12.71	13.39	46,347	+0.57(+4.46%)
Oct 04, 2022	12.32	14.11	11.88	12.82	24,196	+0.35(+2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.