Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	70.20	70.93	69.51	69.90	17,360,992	-0.84(-1.18%)
May 27, 2022	70.32	70.80	69.54	70.73	6,756,755	+1.09(+1.56%)
May 26, 2022	68.16	70.09	67.94	69.64	6,954,593	+1.78(+2.62%)
May 25, 2022	66.94	68.24	66.84	67.87	7,309,028	+0.78(+1.16%)
May 24, 2022	67.71	68.55	66.39	67.09	6,836,428	-0.98(-1.44%)
May 23, 2022	67.36	68.49	66.74	68.07	7,583,521	+1.37(+2.05%)
May 20, 2022	65.97	66.76	64.97	66.70	7,747,725	+1.55(+2.37%)
May 19, 2022	65.58	65.99	64.84	65.15	9,725,326	-1.22(-1.84%)
May 18, 2022	68.81	68.94	65.90	66.38	8,206,568	-3.48(-4.98%)
May 17, 2022	69.04	69.88	68.71	69.86	6,124,806	+2.11(+3.11%)
May 16, 2022	68.70	68.92	67.44	67.75	7,143,118	-1.42(-2.05%)
May 13, 2022	68.96	69.96	68.55	69.17	6,894,092	+0.43(+0.62%)
May 12, 2022	68.89	68.93	67.03	68.74	12,037,193	-0.29(-0.42%)
May 11, 2022	70.28	71.39	68.88	69.03	7,130,367	-1.46(-2.07%)
May 10, 2022	70.46	71.55	69.27	70.49	8,364,277	+0.96(+1.38%)
May 09, 2022	69.62	70.55	69.17	69.53	7,222,863	-0.92(-1.31%)
May 06, 2022	70.10	70.89	69.61	70.45	6,402,585	-0.30(-0.43%)
May 05, 2022	71.92	72.62	69.96	70.75	7,417,381	-2.34(-3.20%)
May 04, 2022	71.32	73.23	70.74	73.09	6,955,590	+1.87(+2.62%)
May 03, 2022	71.77	72.12	70.76	71.23	5,362,408	-0.69(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.