Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2022				0.0246	0	+0.00(+0.00%)
May 23, 2022				0.0246	0	+0.00(+0.00%)
May 20, 2022	0.0246	0.0246	0.0246	0.0246	1,884	+0.00(+0.00%)
May 19, 2022	0.0246	0.0246	0.0246	0.0246	40,200	+0.00(+4.24%)
May 16, 2022				0.0236	0	-0.00(-3.67%)
May 13, 2022	0.0245	0.0245	0.0191	0.0245	3,000	-0.00(-1.21%)
May 12, 2022	0.0248	0.0332	0.0248	0.0248	4,000	-0.00(-4.62%)
May 10, 2022				0.0260	12	+0.00(+1.56%)
May 09, 2022	0.0273	0.0282	0.0256	0.0256	43,100	-0.00(-8.57%)
May 06, 2022	0.0260	0.0300	0.0256	0.0280	35,400	-0.01(-17.65%)
May 05, 2022	0.0302	0.0340	0.0300	0.0340	86,000	+0.00(+3.03%)
May 04, 2022	0.0256	0.0350	0.0256	0.0330	84,574	+0.00(+6.45%)
May 03, 2022	0.0330	0.0330	0.0310	0.0310	4,730	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.