Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	13.09	13.34	13.01	13.14	772,484	+0.02(+0.14%)
Sep 29, 2022	13.01	13.13	12.87	13.12	864,595	-0.22(-1.63%)
Sep 28, 2022	12.95	13.38	12.91	13.33	1,651,125	+0.11(+0.86%)
Sep 27, 2022	13.42	13.47	13.11	13.22	959,631	-0.18(-1.34%)
Sep 26, 2022	13.45	13.60	13.29	13.40	1,876,387	-0.29(-2.14%)
Sep 23, 2022	13.94	13.94	13.58	13.69	1,742,960	-0.62(-4.35%)
Sep 22, 2022	14.52	14.53	14.29	14.32	776,868	-0.09(-0.66%)
Sep 21, 2022	14.59	14.71	14.32	14.41	780,024	-0.25(-1.68%)
Sep 20, 2022	14.75	14.77	14.53	14.66	1,766,771	-0.31(-2.08%)
Sep 19, 2022	14.70	14.98	14.67	14.97	1,011,742	+0.05(+0.32%)
Sep 16, 2022	14.86	14.97	14.81	14.92	1,107,550	-0.10(-0.69%)
Sep 15, 2022	14.92	15.15	14.92	15.03	1,469,133	+0.09(+0.63%)
Sep 14, 2022	14.87	14.97	14.81	14.93	604,801	+0.07(+0.44%)
Sep 13, 2022	15.00	15.19	14.84	14.86	761,199	-0.44(-2.90%)
Sep 12, 2022	15.26	15.39	15.24	15.31	934,376	+0.41(+2.73%)
Sep 09, 2022	14.84	14.93	14.83	14.90	1,107,925	+0.42(+2.87%)
Sep 08, 2022	14.23	14.53	14.18	14.49	6,159,661	+0.13(+0.92%)
Sep 07, 2022	14.02	14.37	14.01	14.35	4,868,531	+0.14(+1.00%)
Sep 06, 2022	14.35	14.37	14.17	14.21	1,354,158	+0.08(+0.60%)
Sep 02, 2022	14.36	14.57	14.08	14.13	7,617,861	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.