Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	651.32	676.10	649.63	673.92	800,963	+19.21(+2.93%)
Nov 29, 2022	645.73	656.61	640.04	654.71	411,494	+8.15(+1.26%)
Nov 28, 2022	649.82	654.69	643.05	646.56	610,423	-11.76(-1.79%)
Nov 25, 2022	655.79	658.52	653.88	658.32	133,776	+2.82(+0.43%)
Nov 23, 2022	643.16	655.68	640.92	655.50	291,746	+15.32(+2.39%)
Nov 22, 2022	638.65	640.69	632.90	640.18	438,483	+1.15(+0.18%)
Nov 21, 2022	629.62	641.34	626.66	639.03	425,280	+7.30(+1.16%)
Nov 18, 2022	635.41	635.56	623.95	631.73	391,949	+7.29(+1.17%)
Nov 17, 2022	623.34	627.97	617.13	624.44	339,190	-7.76(-1.23%)
Nov 16, 2022	642.74	643.62	631.94	632.20	504,675	-9.11(-1.42%)
Nov 15, 2022	628.55	642.58	627.55	641.31	486,277	+20.87(+3.36%)
Nov 14, 2022	633.16	635.16	620.01	620.44	426,217	-21.03(-3.28%)
Nov 11, 2022	626.56	643.44	626.56	641.48	683,951	+12.24(+1.94%)
Nov 10, 2022	598.38	632.25	598.38	629.24	747,232	+48.60(+8.37%)
Nov 09, 2022	581.15	591.46	575.74	580.64	494,364	+1.65(+0.29%)
Nov 08, 2022	589.95	592.82	576.19	578.99	560,777	-9.97(-1.69%)
Nov 07, 2022	594.06	599.44	588.65	588.96	533,059	-4.44(-0.75%)
Nov 04, 2022	570.86	596.03	562.14	593.40	799,944	+25.00(+4.40%)
Nov 03, 2022	562.84	582.63	555.09	568.40	856,125	+35.05(+6.57%)
Nov 02, 2022	536.06	551.56	530.94	533.35	697,784	-5.11(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.