Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	44.00	44.08	43.89	43.89	859	-0.56(-1.26%)
Apr 28, 2022	44.48	44.48	44.16	44.45	472	+0.53(+1.21%)
Apr 27, 2022	43.59	43.99	43.59	43.92	699	+0.32(+0.73%)
Apr 26, 2022	43.85	43.85	43.60	43.60	675	+0.00(+0.00%)
Apr 25, 2022	43.79	43.79	43.60	43.60	815	-0.19(-0.43%)
Apr 22, 2022	43.92	43.92	43.79	43.79	519	-0.08(-0.18%)
Apr 21, 2022	43.87	43.87	43.87	43.87	215	+0.62(+1.43%)
Apr 20, 2022	43.25	43.25	43.19	43.25	1,245	-0.02(-0.05%)
Apr 19, 2022	42.87	43.27	42.87	43.27	2,238	-0.63(-1.44%)
Apr 18, 2022	43.95	43.95	43.76	43.90	1,055	-0.14(-0.32%)
Apr 14, 2022				44.04	0	-0.15(-0.34%)
Apr 13, 2022	44.26	44.26	44.19	44.19	808	-0.44(-0.99%)
Apr 12, 2022	44.63	44.63	44.63	44.63	361	-0.25(-0.56%)
Apr 11, 2022	45.01	45.01	44.80	44.88	1,429	-0.40(-0.88%)
Apr 08, 2022	45.21	45.28	45.21	45.28	299	+0.46(+1.03%)
Apr 07, 2022	44.89	44.89	44.82	44.82	705	+0.05(+0.11%)
Apr 06, 2022	45.00	45.00	44.77	44.77	379	-0.59(-1.30%)
Apr 05, 2022	45.29	45.36	45.29	45.36	714	-0.69(-1.50%)
Apr 04, 2022	45.95	46.09	45.95	46.05	3,036	+1.31(+2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.