Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	362.62	383.21	359.25	382.94	1,406,814	+21.67(+6.00%)
Nov 29, 2022	363.75	365.80	359.06	361.27	617,458	-1.40(-0.39%)
Nov 28, 2022	367.35	371.24	360.16	362.67	1,080,101	-9.30(-2.50%)
Nov 25, 2022	374.69	376.00	371.97	371.97	393,134	-5.02(-1.33%)
Nov 23, 2022	372.09	380.62	372.04	376.99	1,319,255	+4.50(+1.21%)
Nov 22, 2022	364.81	372.77	361.75	372.49	1,110,735	+10.78(+2.98%)
Nov 21, 2022	363.80	365.11	360.57	361.71	613,046	-6.10(-1.66%)
Nov 18, 2022	373.13	373.21	363.83	367.81	1,049,062	+0.82(+0.22%)
Nov 17, 2022	356.58	368.63	355.94	366.99	1,339,246	+2.85(+0.78%)
Nov 16, 2022	371.17	371.91	361.84	364.14	1,612,111	-15.68(-4.13%)
Nov 15, 2022	384.42	385.47	374.67	379.82	1,652,626	+10.70(+2.90%)
Nov 14, 2022	371.19	376.38	369.00	369.12	1,245,183	-4.09(-1.09%)
Nov 11, 2022	363.89	375.40	359.72	373.21	2,065,116	+11.08(+3.06%)
Nov 10, 2022	346.94	363.02	344.05	362.13	1,805,038	+33.96(+10.35%)
Nov 09, 2022	333.26	334.58	327.66	328.17	1,208,498	-10.84(-3.20%)
Nov 08, 2022	337.91	343.00	332.13	339.00	1,316,645	+7.30(+2.20%)
Nov 07, 2022	327.69	332.97	323.41	331.70	1,197,971	+7.02(+2.16%)
Nov 04, 2022	321.52	325.51	317.06	324.68	1,554,280	+14.36(+4.63%)
Nov 03, 2022	308.66	315.14	305.42	310.32	1,267,284	-4.21(-1.34%)
Nov 02, 2022	326.85		314.12	314.54	1,075,501	-10.25(-3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.