Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	93.05	93.71	93.05	93.21	40,778	-0.15(-0.16%)
Oct 28, 2022	91.29	93.43	91.11	93.36	84,815	+2.29(+2.52%)
Oct 27, 2022	90.65	91.88	90.65	91.06	43,159	+1.23(+1.37%)
Oct 26, 2022	89.44	90.75	89.44	89.83	37,166	+0.44(+0.49%)
Oct 25, 2022	87.96	89.42	87.92	89.39	87,937	+1.34(+1.52%)
Oct 24, 2022	87.89	88.43	87.59	88.05	23,164	+0.59(+0.68%)
Oct 21, 2022	84.70	87.54	84.70	87.46	14,619	+2.66(+3.14%)
Oct 20, 2022	85.53	86.33	84.53	84.79	13,702	-0.80(-0.93%)
Oct 19, 2022	85.98	86.44	85.12	85.59	13,276	-0.89(-1.03%)
Oct 18, 2022	87.14	87.84	85.93	86.49	34,807	+1.77(+2.09%)
Oct 17, 2022	84.87	85.70	84.42	84.72	43,094	+1.31(+1.57%)
Oct 14, 2022	86.63	87.47	83.36	83.40	32,677	-3.21(-3.70%)
Oct 13, 2022	82.53	86.96	82.13	86.61	91,510	+2.42(+2.87%)
Oct 12, 2022	84.06	85.04	84.03	84.19	33,977	+0.13(+0.15%)
Oct 11, 2022	84.84	85.39	83.64	84.07	27,258	-1.22(-1.44%)
Oct 10, 2022	86.15	86.15	84.86	85.29	78,656	-0.14(-0.16%)
Oct 07, 2022	86.02	86.23	84.95	85.43	39,325	-1.99(-2.28%)
Oct 06, 2022	87.48	88.17	87.19	87.42	21,489	-0.66(-0.75%)
Oct 05, 2022	87.17	88.46	86.85	88.08	78,087	-0.55(-0.62%)
Oct 04, 2022	85.91	88.63	85.91	88.63	25,565	+3.94(+4.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.