Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	50.53	50.65	49.39	50.38	1,249,816	-0.09(-0.17%)
Jan 30, 2023	51.16	51.51	50.16	50.47	2,693,178	-0.75(-1.47%)
Jan 27, 2023	51.14	51.64	51.08	51.22	558,355	-0.08(-0.15%)
Jan 26, 2023	51.04	51.40	50.76	51.30	629,475	+0.49(+0.97%)
Jan 25, 2023	51.33	51.33	50.20	50.81	783,466	-0.22(-0.43%)
Jan 24, 2023	57.13	57.13	49.06	51.03	981,961	+0.01(+0.02%)
Jan 23, 2023	50.16	51.26	49.91	51.02	1,046,142	+1.04(+2.08%)
Jan 20, 2023	49.79	50.14	49.65	49.98	464,278	+0.22(+0.44%)
Jan 19, 2023	49.39	49.96	49.23	49.76	546,322	+0.42(+0.86%)
Jan 18, 2023	50.18	50.21	49.20	49.34	586,454	-0.34(-0.68%)
Jan 17, 2023	49.86	50.14	49.58	49.68	441,183	-0.17(-0.34%)
Jan 13, 2023	50.01	50.13	49.71	49.85	344,533	+0.01(+0.02%)
Jan 12, 2023	49.34	49.94	49.02	49.84	923,506	+0.87(+1.77%)
Jan 11, 2023	48.79	49.10	48.31	48.97	601,997	+0.44(+0.91%)
Jan 10, 2023	48.83	49.13	48.32	48.52	571,485	-0.49(-1.00%)
Jan 09, 2023	49.98	50.01	48.73	49.02	772,586	-0.53(-1.07%)
Jan 06, 2023	48.60	49.54	48.56	49.54	1,314,511	+1.23(+2.54%)
Jan 05, 2023	47.64	48.34	47.24	48.32	740,950	+0.63(+1.33%)
Jan 04, 2023	47.30	47.88	47.06	47.69	694,112	+0.34(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.