Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	37.84	38.09	37.79	38.09	336	+0.26(+0.68%)
Jan 30, 2023	37.85	37.91	37.83	37.83	303	-0.24(-0.63%)
Jan 27, 2023	37.96	38.08	37.96	38.07	1,952	-0.02(-0.04%)
Jan 26, 2023	38.09	38.09	38.09	38.09	2	+0.20(+0.53%)
Jan 25, 2023	37.91	37.91	37.89	37.89	259	+0.06(+0.16%)
Jan 24, 2023	37.81	37.83	37.81	37.83	167	-0.03(-0.08%)
Jan 23, 2023	37.86	37.86	37.86	37.86	5	+0.23(+0.60%)
Jan 20, 2023	37.54	37.63	37.54	37.63	1,164	+0.29(+0.77%)
Jan 19, 2023	37.34	37.34	37.34	37.34	6	-0.38(-1.01%)
Jan 18, 2023	38.03	38.03	37.72	37.72	311	-0.13(-0.33%)
Jan 17, 2023	37.85	37.85	37.85	37.85	6	+0.08(+0.21%)
Jan 13, 2023	37.67	37.77	37.67	37.77	806	+0.24(+0.63%)
Jan 12, 2023	37.53	37.53	37.52	37.53	1,376	+0.26(+0.69%)
Jan 11, 2023	37.11	37.28	37.11	37.28	913	+0.31(+0.84%)
Jan 10, 2023	36.93	36.96	36.93	36.96	611	+0.23(+0.64%)
Jan 09, 2023	36.94	36.94	36.73	36.73	3,417	+0.09(+0.26%)
Jan 06, 2023	36.66	36.66	36.63	36.63	770	+0.57(+1.58%)
Jan 05, 2023	36.05	36.06	36.04	36.06	2,591	+0.01(+0.02%)
Jan 04, 2023	36.02	36.06	36.02	36.06	327	+0.69(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.