Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	391.35	399.60	390.97	399.41	1,045,718	+7.31(+1.86%)
Jan 30, 2023	397.31	399.71	391.79	392.10	1,476,928	-10.70(-2.66%)
Jan 27, 2023	398.37	406.28	397.35	402.80	1,445,533	-2.58(-0.64%)
Jan 26, 2023	403.23	405.89	396.56	405.38	1,305,884	+6.72(+1.69%)
Jan 25, 2023	390.59	399.37	387.59	398.66	1,108,695	+1.08(+0.27%)
Jan 24, 2023	395.72	401.31	395.18	397.58	794,530	-3.03(-0.76%)
Jan 23, 2023	385.02	401.95	384.40	400.61	1,929,082	+19.16(+5.02%)
Jan 20, 2023	373.86	381.69	370.06	381.45	1,129,663	+11.58(+3.13%)
Jan 19, 2023	377.17	377.37	368.68	369.88	1,271,363	-10.68(-2.81%)
Jan 18, 2023	386.85	389.57	380.42	380.56	1,183,562	-2.01(-0.52%)
Jan 17, 2023	380.82	386.43	379.03	382.56	1,015,209	+0.44(+0.11%)
Jan 13, 2023	375.62	382.17	375.15	382.13	700,653	+1.57(+0.41%)
Jan 12, 2023	378.01	382.85	370.20	380.56	1,118,053	+4.57(+1.22%)
Jan 11, 2023	371.42	376.14	368.30	375.98	902,971	+4.79(+1.29%)
Jan 10, 2023	365.20	371.70	363.30	371.19	949,026	+4.74(+1.29%)
Jan 09, 2023	366.43	374.79	364.09	366.45	1,543,385	+6.63(+1.84%)
Jan 06, 2023	348.48	361.72	343.77	359.83	1,650,221	+16.00(+4.65%)
Jan 05, 2023	346.27	348.74	343.26	343.83	900,076	-5.90(-1.69%)
Jan 04, 2023	347.44	351.66	343.43	349.72	1,095,993	+8.78(+2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.