Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	27.35	27.65	26.95	27.01	6,762,752	-0.27(-0.98%)
Oct 30, 2023	28.05	28.06	27.09	27.28	9,067,135	-1.35(-4.72%)
Oct 27, 2023	27.67	28.86	27.67	28.63	9,726,458	+0.96(+3.46%)
Oct 26, 2023	27.10	27.79	26.89	27.67	8,346,351	+0.65(+2.41%)
Oct 25, 2023	26.58	27.14	26.46	27.02	9,709,778	+0.29(+1.07%)
Oct 24, 2023	26.86	27.14	26.42	26.73	8,547,407	-0.51(-1.88%)
Oct 23, 2023	27.12	27.36	26.52	27.25	8,701,478	+0.47(+1.77%)
Oct 20, 2023	26.25	26.79	26.08	26.77	8,731,958	+0.64(+2.45%)
Oct 19, 2023	25.54	26.21	25.11	26.13	11,145,510	+0.64(+2.52%)
Oct 18, 2023	24.85	25.65	24.79	25.49	8,893,279	+0.73(+2.95%)
Oct 17, 2023	25.13	25.13	24.44	24.76	7,666,591	-0.04(-0.16%)
Oct 16, 2023	25.04	25.11	24.54	24.80	7,540,500	-0.68(-2.67%)
Oct 13, 2023	25.30	25.75	24.82	25.48	11,304,462	-0.07(-0.27%)
Oct 12, 2023	25.03	25.94	25.03	25.55	7,728,362	+0.41(+1.65%)
Oct 11, 2023	25.10	25.56	24.96	25.14	6,826,637	-0.12(-0.47%)
Oct 10, 2023	25.29	25.57	24.89	25.25	6,829,983	-0.28(-1.08%)
Oct 09, 2023	26.29	26.36	25.47	25.53	5,897,434	-0.48(-1.86%)
Oct 06, 2023	26.92	27.38	25.65	26.01	12,834,712	-0.69(-2.59%)
Oct 05, 2023	26.79	27.13	26.56	26.70	8,803,801	+0.02(+0.07%)
Oct 04, 2023	26.91	27.29	26.60	26.68	9,255,889	-0.25(-0.92%)
Oct 03, 2023	26.28	27.15	26.02	26.93	12,143,869	+0.99(+3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.