Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	7.452	7.492	7.432	7.462	28,137	+0.01(+0.13%)
Oct 30, 2023	7.492	7.492	7.442	7.452	19,219	+0.07(+0.94%)
Oct 27, 2023	7.382	7.412	7.362	7.382	13,010	+0.02(+0.27%)
Oct 26, 2023	7.442	7.442	7.333	7.362	98,926	-0.15(-1.98%)
Oct 25, 2023	7.601	7.621	7.511	7.511	9,991	-0.09(-1.18%)
Oct 24, 2023	7.551	7.611	7.531	7.601	25,918	+0.06(+0.79%)
Oct 23, 2023	7.521	7.611	7.521	7.541	18,254	-0.01(-0.13%)
Oct 20, 2023	7.651	7.680	7.551	7.551	10,221	-0.15(-1.94%)
Oct 19, 2023	7.730	7.805	7.700	7.700	6,918	+0.01(+0.13%)
Oct 18, 2023	7.730	7.790	7.690	7.690	11,084	-0.12(-1.53%)
Oct 17, 2023	7.800	7.820	7.760	7.810	6,328	-0.06(-0.76%)
Oct 16, 2023	7.839	7.909	7.839	7.869	2,227	+0.06(+0.76%)
Oct 13, 2023	7.909	7.909	7.800	7.810	34,654	-0.08(-1.01%)
Oct 12, 2023	7.969	7.983	7.889	7.889	11,882	-0.17(-2.10%)
Oct 11, 2023	8.048	8.160	8.008	8.058	17,766	+0.03(+0.37%)
Oct 10, 2023	7.978	8.048	7.978	8.028	12,197	+0.13(+1.64%)
Oct 09, 2023	7.879	7.919	7.805	7.899	8,269	-0.08(-1.00%)
Oct 06, 2023	7.839	8.018	7.839	7.978	7,725	+0.10(+1.26%)
Oct 05, 2023	7.959	7.959	7.839	7.879	7,583	-0.05(-0.63%)
Oct 04, 2023	7.959	7.968	7.869	7.929	24,948	-0.03(-0.37%)
Oct 03, 2023	7.969	7.986	7.949	7.958	14,897	-0.07(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.